Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.322	5.921	5.182	5.921	23,604	+0.32(+5.79%)
Oct 30, 2008	5.304	5.634	5.298	5.597	3,850	+0.40(+7.76%)
Oct 29, 2008	5.194	5.212	5.029	5.194	19,517	+0.05(+0.95%)
Oct 28, 2008	5.127	5.194	4.729	5.145	12,480	-0.04(-0.71%)
Oct 27, 2008	4.827	5.182	4.583	5.182	45,114	+0.39(+8.16%)
Oct 24, 2008	4.894	5.011	4.711	4.791	15,044	-0.10(-2.00%)
Oct 23, 2008	5.114	5.298	4.797	4.888	32,227	-0.12(-2.32%)
Oct 22, 2008	5.139	5.139	4.894	5.004	12,887	+0.12(+2.38%)
Oct 21, 2008	4.815	5.194	4.815	4.888	37,102	-0.13(-2.68%)
Oct 20, 2008	4.589	5.023	4.589	5.023	66,439	+0.14(+2.88%)
Oct 17, 2008	4.888	4.888	4.613	4.882	58,726	-0.01(-0.12%)
Oct 16, 2008	4.888	4.888	4.839	4.888	20,211	+0.01(+0.13%)
Oct 15, 2008	4.589	4.888	4.583	4.882	84,884	-0.01(-0.12%)
Oct 14, 2008	4.363	4.888	4.363	4.888	83,313	+0.68(+16.11%)
Oct 13, 2008	4.436	4.552	4.198	4.210	61,565	-0.25(-5.68%)
Oct 10, 2008	3.666	4.583	2.482	4.464	71,358	+0.75(+20.35%)
Oct 09, 2008	4.076	4.076	3.709	3.709	18,260	-0.37(-9.00%)
Oct 08, 2008	4.626	4.626	3.911	4.076	17,594	+0.01(+0.15%)
Oct 07, 2008	4.001	4.632	3.874	4.069	31,899	+0.13(+3.25%)
Oct 06, 2008	4.491	4.491	3.599	3.941	55,336	-0.71(-15.35%)
Oct 03, 2008	4.650	4.833	4.644	4.656	8,588	-0.08(-1.68%)
Oct 02, 2008	4.888	4.888	4.699	4.736	11,526	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.