Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.91	34.92	33.48	33.65	12,307,373	-1.69(-4.78%)
Feb 28, 2008	35.30	35.70	34.97	35.34	5,330,477	-0.12(-0.34%)
Feb 27, 2008	35.48	35.83	35.02	35.46	6,385,151	-0.41(-1.14%)
Feb 26, 2008	35.61	36.46	35.44	35.87	6,541,424	+0.33(+0.93%)
Feb 25, 2008	35.08	35.85	35.01	35.54	8,105,048	+0.45(+1.28%)
Feb 22, 2008	34.85	35.19	34.46	35.09	5,974,284	+0.31(+0.89%)
Feb 21, 2008	35.14	35.53	34.67	34.78	6,056,951	-0.27(-0.77%)
Feb 20, 2008	34.35	35.28	34.25	35.05	6,438,564	+0.15(+0.43%)
Feb 19, 2008	35.41	35.53	34.80	34.90	6,413,009	+0.23(+0.66%)
Feb 18, 2008	34.93	34.95	34.21	34.67	5,665,120	+0.00(+0.00%)
Feb 15, 2008	34.93	34.95	34.21	34.67	5,665,120	-0.29(-0.83%)
Feb 14, 2008	35.20	35.21	34.67	34.96	6,616,564	-0.04(-0.11%)
Feb 13, 2008	34.69	35.36	34.42	35.00	9,843,316	+0.62(+1.80%)
Feb 12, 2008	33.95	35.02	33.91	34.38	9,894,765	+0.54(+1.60%)
Feb 11, 2008	33.28	34.14	33.15	33.84	9,909,316	+0.65(+1.96%)
Feb 08, 2008	32.65	33.28	32.18	33.19	9,771,150	+0.57(+1.75%)
Feb 07, 2008	32.41	33.07	32.08	32.62	13,594,023	-0.14(-0.43%)
Feb 06, 2008	34.48	34.69	32.41	32.76	13,228,176	-1.20(-3.53%)
Feb 05, 2008	33.99	34.76	33.79	33.96	7,366,713	-1.25(-3.55%)
Feb 04, 2008	34.55	35.46	34.51	35.21	7,861,435	+0.73(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.