Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.490	8.490	8.150	8.160	1,318,983	+0.06(+0.74%)
Sep 29, 2008	8.700	8.700	8.100	8.100	291,122	-0.65(-7.43%)
Sep 26, 2008	8.570	8.780	8.500	8.750	124,548	+0.18(+2.10%)
Sep 25, 2008	8.680	8.980	8.500	8.570	367,094	-0.25(-2.83%)
Sep 24, 2008	8.650	8.820	8.280	8.820	196,363	+0.16(+1.85%)
Sep 23, 2008	9.200	9.270	8.500	8.660	248,847	-0.57(-6.18%)
Sep 22, 2008	9.700	9.700	8.630	9.230	235,474	-0.02(-0.22%)
Sep 19, 2008	9.250	9.370	9.030	9.250	1,059,707	+0.27(+3.01%)
Sep 18, 2008	9.220	9.450	8.940	8.980	356,638	-0.12(-1.32%)
Sep 17, 2008	9.150	9.590	9.090	9.100	359,820	-0.05(-0.55%)
Sep 16, 2008	9.260	9.520	9.030	9.150	429,561	-0.45(-4.69%)
Sep 15, 2008	9.800	9.800	9.500	9.600	320,195	-0.10(-1.03%)
Sep 12, 2008	9.670	9.850	9.580	9.700	488,569	-0.16(-1.62%)
Sep 11, 2008	9.950	9.990	9.560	9.860	368,195	-0.13(-1.30%)
Sep 10, 2008	9.910	10.05	9.900	9.990	341,100	-0.06(-0.60%)
Sep 09, 2008	10.30	10.30	9.960	10.05	376,958	-0.25(-2.43%)
Sep 08, 2008	10.42	10.42	10.13	10.30	422,905	+0.15(+1.48%)
Sep 05, 2008	10.45	10.45	9.890	10.15	131,739	-0.30(-2.87%)
Sep 04, 2008	10.82	10.92	10.36	10.45	724,279	-0.61(-5.52%)
Sep 03, 2008	10.37	11.10	10.37	11.06	246,819	+0.49(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.