Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	68.00	72.78	66.84	71.71	4,337,569	+5.74(+8.70%)
Sep 29, 2008	71.91	71.91	62.50	65.97	4,549,613	-6.60(-9.09%)
Sep 26, 2008	80.74	80.75	71.80	72.57	7,022,207	-28.43(-28.15%)
Sep 25, 2008	100.45	104.50	99.69	101.00	2,790,732	+0.61(+0.61%)
Sep 24, 2008	100.91	102.30	98.51	100.39	1,793,614	-0.11(-0.11%)
Sep 23, 2008	101.53	104.38	98.50	100.50	1,964,549	-0.89(-0.88%)
Sep 22, 2008	107.47	107.49	100.89	101.39	1,897,098	-8.11(-7.41%)
Sep 19, 2008	111.00	113.18	105.22	109.50	4,917,343	+11.18(+11.37%)
Sep 18, 2008	102.20	103.22	95.60	98.32	2,719,768	-1.08(-1.09%)
Sep 17, 2008	105.82	108.36	99.22	99.40	3,234,912	-8.23(-7.65%)
Sep 16, 2008	101.98	109.98	98.99	107.63	2,609,125	+3.03(+2.90%)
Sep 15, 2008	106.57	109.36	104.41	104.60	2,212,418	-7.76(-6.91%)
Sep 12, 2008	115.27	117.15	111.71	112.36	2,019,878	-5.52(-4.68%)
Sep 11, 2008	109.52	117.90	108.40	117.88	2,202,583	+5.52(+4.91%)
Sep 10, 2008	109.09	113.48	108.29	112.36	2,148,967	+6.33(+5.97%)
Sep 09, 2008	109.00	113.42	105.95	106.03	2,158,494	-2.88(-2.64%)
Sep 08, 2008	119.00	119.00	104.50	108.91	3,111,871	-4.34(-3.83%)
Sep 05, 2008	110.37	114.96	108.50	113.25	2,611,213	-1.88(-1.63%)
Sep 04, 2008	120.49	122.12	114.86	115.13	2,162,804	-6.88(-5.64%)
Sep 03, 2008	126.22	126.25	119.52	122.01	1,613,193	-4.30(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.