Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	910.58	917.01	875.60	904.47	-3.04(-0.34%)
Nov 27, 2008	830.58	915.10	822.55	907.51	+0.00(+0.00%)
Nov 26, 2008	830.58	915.10	822.55	907.51	+58.57(+6.90%)
Nov 25, 2008	867.99	893.49	820.22	848.94	-2.70(-0.32%)
Nov 24, 2008	805.11	866.96	795.15	851.64	+54.62(+6.85%)
Nov 21, 2008	746.76	805.30	725.07	797.02	+64.23(+8.76%)
Nov 20, 2008	734.18	806.07	719.04	732.80	-11.88(-1.59%)
Nov 19, 2008	795.41	808.82	742.78	744.67	-54.02(-6.76%)
Nov 18, 2008	802.42	820.01	764.29	798.69	-5.79(-0.72%)
Nov 17, 2008	807.38	838.81	797.76	804.48	-13.77(-1.68%)
Nov 14, 2008	848.03	866.81	809.90	818.24	-47.69(-5.51%)
Nov 13, 2008	793.48	869.67	763.41	865.93	+73.87(+9.33%)
Nov 12, 2008	809.45	823.83	780.74	792.06	-30.26(-3.68%)
Nov 11, 2008	850.59	861.82	799.53	822.32	-34.52(-4.03%)
Nov 10, 2008	905.72	910.92	838.39	856.84	-23.15(-2.63%)
Nov 07, 2008	898.74	911.60	851.29	879.99	-15.08(-1.68%)
Nov 06, 2008	926.85	932.66	882.24	895.06	-46.16(-4.90%)
Nov 05, 2008	984.71	1002	933.60	941.22	-51.59(-5.20%)
Nov 04, 2008	1011	1019	971.22	992.81	+2.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.