Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	940.80	961.30	925.90	947.08	+5.65(+0.60%)
Dec 30, 2008	922.05	946.39	909.99	941.43	+25.42(+2.78%)
Dec 29, 2008	941.40	951.60	893.14	916.01	-60.18(-6.16%)
Dec 26, 2008	973.22	983.08	960.95	976.19	+11.40(+1.18%)
Dec 25, 2008	971.45	984.55	951.70	964.79	+0.00(+0.00%)
Dec 24, 2008	971.45	984.55	951.70	964.79	+4.50(+0.47%)
Dec 23, 2008	981.62	997.89	955.45	960.29	-15.35(-1.57%)
Dec 22, 2008	997.95	1004	953.35	975.64	-21.70(-2.18%)
Dec 19, 2008	1004	1028	983.47	997.34	-3.88(-0.39%)
Dec 18, 2008	1055	1060	991.55	1001	-40.04(-3.85%)
Dec 17, 2008	1043	1067	1029	1041	-14.68(-1.39%)
Dec 16, 2008	1020	1061	1011	1056	+49.73(+4.94%)
Dec 15, 2008	1019	1033	988.59	1006	-4.31(-0.43%)
Dec 12, 2008	970.19	1019	951.51	1011	+18.71(+1.89%)
Dec 11, 2008	1022	1041	980.73	991.81	-34.84(-3.39%)
Dec 10, 2008	1032	1043	999.71	1027	+11.92(+1.17%)
Dec 09, 2008	1017	1051	992.74	1015	-17.22(-1.67%)
Dec 08, 2008	991.10	1045	976.57	1032	+70.83(+7.37%)
Dec 05, 2008	917.25	966.99	887.71	961.12	+29.43(+3.16%)
Dec 04, 2008	911.19	967.66	899.27	931.70	-12.52(-1.33%)
Dec 03, 2008	914.42	957.20	892.33	944.22	+12.70(+1.36%)
Dec 02, 2008	902.33	937.98	889.95	931.52	+38.21(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.