Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1169	1222	1159	1219	+54.81(+4.71%)
Nov 27, 2008	1115	1170	1100	1164	+0.00(+0.00%)
Nov 26, 2008	1115	1170	1100	1164	+24.60(+2.16%)
Nov 25, 2008	1167	1175	1101	1140	+8.86(+0.78%)
Nov 24, 2008	1087	1167	1063	1131	+73.63(+6.96%)
Nov 21, 2008	1011	1063	965.54	1057	+84.62(+8.70%)
Nov 20, 2008	1040	1072	957.31	972.59	-89.19(-8.40%)
Nov 19, 2008	1149	1167	1060	1062	-98.89(-8.52%)
Nov 18, 2008	1145	1177	1109	1161	+8.11(+0.70%)
Nov 17, 2008	1161	1191	1120	1153	-16.32(-1.40%)
Nov 14, 2008	1192	1240	1162	1169	-55.47(-4.53%)
Nov 13, 2008	1172	1230	1077	1224	+59.98(+5.15%)
Nov 12, 2008	1228	1235	1153	1164	-87.73(-7.01%)
Nov 11, 2008	1273	1290	1220	1252	-41.88(-3.24%)
Nov 10, 2008	1340	1350	1270	1294	-13.71(-1.05%)
Nov 07, 2008	1286	1320	1266	1308	+35.64(+2.80%)
Nov 06, 2008	1350	1361	1255	1272	-90.81(-6.66%)
Nov 05, 2008	1408	1438	1353	1363	-55.34(-3.90%)
Nov 04, 2008	1374	1459	1361	1418	+79.11(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.