Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	3239	3263	3177	3263	144,639,696	+12.29(+0.38%)
Nov 28, 2008	3223	3255	3205	3250	110,609,696	+80.54(+2.54%)
Nov 27, 2008	3184	3213	3095	3170	157,880,800	-39.71(-1.24%)
Nov 26, 2008	3126	3275	3104	3210	222,082,496	+37.45(+1.18%)
Nov 25, 2008	2960	3172	2931	3172	219,127,696	+0.00(+0.00%)
Nov 24, 2008	2960	3172	2931	3172	0	+290.85(+10.09%)
Nov 22, 2008	3005	3041	2838	2881	230,950,592	-99.16(-3.33%)
Nov 21, 2008	3000	3037	2909	2980	236,556,192	-107.47(-3.48%)
Nov 20, 2008	3216	3216	3085	3088	182,591,392	-129.51(-4.03%)
Nov 19, 2008	3194	3228	3104	3217	176,680,992	+35.37(+1.11%)
Nov 18, 2008	3284	3310	3167	3182	151,743,392	+0.00(+0.00%)
Nov 17, 2008	3284	3310	3167	3182	0	-109.44(-3.32%)
Nov 15, 2008	3371	3379	3270	3291	166,656,992	+22.01(+0.67%)
Nov 14, 2008	3196	3294	3184	3269	161,551,808	+35.50(+1.10%)
Nov 13, 2008	3407	3410	3208	3234	169,349,696	-102.45(-3.07%)
Nov 12, 2008	3454	3460	3328	3336	139,342,496	-169.34(-4.83%)
Nov 11, 2008	3559	3612	3490	3506	129,569,200	+0.00(+0.00%)
Nov 10, 2008	3559	3612	3490	3506	0	+36.63(+1.06%)
Nov 08, 2008	3393	3510	3351	3469	159,761,600	+81.87(+2.42%)
Nov 07, 2008	3504	3575	3378	3387	219,323,696	-230.86(-6.38%)
Nov 06, 2008	3668	3675	3569	3618	189,891,200	-72.98(-1.98%)
Nov 05, 2008	3545	3691	3519	3691	208,249,408	+163.12(+4.62%)
Nov 04, 2008	3513	3528	3460	3528	144,416,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.