Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1287	1288	1274	1280	204,513,504	-3.79(-0.30%)
Apr 29, 2008	1302	1305	1283	1284	149,352,800	-11.66(-0.90%)
Apr 28, 2008	1290	1297	1287	1295	144,435,392	+7.23(+0.56%)
Apr 25, 2008	1297	1299	1288	1288	150,301,200	-5.00(-0.39%)
Apr 24, 2008	1289	1300	1289	1293	203,512,000	+4.92(+0.38%)
Apr 23, 2008	1280	1295	1276	1288	257,982,704	+8.86(+0.69%)
Apr 22, 2008	1280	1284	1273	1279	198,763,104	-0.70(-0.05%)
Apr 21, 2008	1278	1288	1278	1280	222,034,304	+12.35(+0.97%)
Apr 18, 2008	1259	1268	1259	1268	196,044,896	+11.11(+0.88%)
Apr 17, 2008	1265	1266	1255	1257	199,302,896	+2.90(+0.23%)
Apr 16, 2008	1248	1262	1248	1254	174,347,696	+9.44(+0.76%)
Apr 15, 2008	1236	1247	1234	1244	167,212,896	+10.77(+0.87%)
Apr 14, 2008	1239	1241	1231	1233	133,042,496	-13.36(-1.07%)
Apr 11, 2008	1251	1256	1245	1247	185,168,496	-1.40(-0.11%)
Apr 10, 2008	1229	1250	1225	1248	221,014,208	+20.45(+1.67%)
Apr 09, 2008	1226	1232	1224	1228	153,641,904	+2.03(+0.17%)
Apr 08, 2008	1220	1228	1219	1226	155,245,504	+4.64(+0.38%)
Apr 07, 2008	1222	1224	1216	1221	138,896,000	-0.91(-0.07%)
Apr 04, 2008	1226	1231	1221	1222	132,274,704	-3.60(-0.29%)
Apr 03, 2008	1241	1243	1220	1226	210,241,504	-14.07(-1.13%)
Apr 02, 2008	1264	1265	1238	1240	207,141,408	-10.76(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.