Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	253.15	254.38	247.64	252.55	125,724,704	-0.71(-0.28%)
Nov 28, 2008	248.13	253.26	247.99	253.26	116,172,304	+8.10(+3.30%)
Nov 27, 2008	243.94	249.32	238.19	245.16	107,416,600	-0.68(-0.28%)
Nov 26, 2008	243.80	251.01	240.31	245.84	162,667,808	-0.02(-0.01%)
Nov 25, 2008	226.72	245.86	226.43	245.86	141,606,896	+0.00(+0.00%)
Nov 24, 2008	226.72	245.86	226.43	245.86	0	+22.93(+10.29%)
Nov 22, 2008	228.04	232.94	220.12	222.93	170,651,104	-4.89(-2.15%)
Nov 21, 2008	231.09	232.77	223.85	227.82	156,642,208	-10.30(-4.33%)
Nov 20, 2008	250.21	250.21	238.12	238.12	133,170,304	-12.50(-4.99%)
Nov 19, 2008	247.14	250.78	239.29	250.62	114,921,200	+4.29(+1.74%)
Nov 18, 2008	252.32	254.06	245.25	246.33	109,152,200	+0.00(+0.00%)
Nov 17, 2008	252.32	254.06	245.25	246.33	0	-6.14(-2.43%)
Nov 15, 2008	258.53	258.93	250.82	252.47	119,698,200	+2.51(+1.00%)
Nov 14, 2008	245.08	251.84	243.65	249.96	116,407,504	+0.71(+0.28%)
Nov 13, 2008	261.71	262.87	247.85	249.25	120,940,800	-7.88(-3.06%)
Nov 12, 2008	262.51	264.40	256.79	257.13	110,374,600	-10.00(-3.74%)
Nov 11, 2008	273.03	278.19	265.95	267.13	105,351,400	+0.00(+0.00%)
Nov 10, 2008	273.03	278.19	265.95	267.13	0	+1.41(+0.53%)
Nov 08, 2008	262.19	268.57	257.65	265.72	128,372,304	+5.11(+1.96%)
Nov 07, 2008	271.68	275.42	260.61	260.61	167,561,696	-18.83(-6.74%)
Nov 06, 2008	287.90	287.90	277.52	279.44	156,209,104	-11.69(-4.02%)
Nov 05, 2008	274.62	291.13	272.07	291.13	167,169,904	+18.12(+6.64%)
Nov 04, 2008	269.57	273.01	266.47	273.01	124,275,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.