Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11685	11742	11619	11707	163,200	+44.70(+0.38%)
Aug 28, 2008	11465	11687	11408	11663	179,000	+183.00(+1.59%)
Aug 27, 2008	11400	11546	11321	11480	174,600	+59.70(+0.52%)
Aug 26, 2008	11272	11440	11219	11420	147,000	+92.80(+0.82%)
Aug 25, 2008	11454	11459	11326	11327	98,800	-170.20(-1.48%)
Aug 22, 2008	11226	11507	11201	11497	138,800	+279.90(+2.50%)
Aug 21, 2008	11320	11322	11186	11217	150,000	-162.50(-1.43%)
Aug 20, 2008	11373	11422	11252	11380	188,800	+44.60(+0.39%)
Aug 19, 2008	11537	11551	11334	11335	184,600	-342.20(-2.93%)
Aug 18, 2008	11674	11784	11540	11678	113,800	-8.60(-0.07%)
Aug 15, 2008	11648	11712	11587	11686	206,400	+79.30(+0.68%)
Aug 14, 2008	11742	11776	11528	11607	183,800	-88.60(-0.76%)
Aug 13, 2008	11904	11957	11691	11695	193,400	-300.70(-2.51%)
Aug 12, 2008	12009	12079	11913	11996	179,200	-51.60(-0.43%)
Aug 11, 2008	11806	12048	11748	12048	151,400	+247.80(+2.10%)
Aug 08, 2008	11667	11831	11612	11800	167,800	+82.40(+0.70%)
Aug 07, 2008	11704	11897	11684	11718	183,200	-56.90(-0.48%)
Aug 06, 2008	11820	11832	11648	11774	196,400	+23.00(+0.20%)
Aug 05, 2008	11536	11752	11474	11751	224,000	+303.80(+2.65%)
Aug 04, 2008	11556	11580	11410	11448	161,000	-121.90(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.