Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.883 2.885 2.797 2.821 2,445,303,296 -0.07(-2.45%)
Nov 26, 2008 2.737 2.900 2.735 2.892 3,094,425,600 +0.13(+4.63%)
Nov 25, 2008 2.881 2.883 2.684 2.764 1,554,206,720 -0.07(-2.31%)
Nov 24, 2008 2.594 2.886 2.583 2.830 3,253,788,672 +0.32(+12.56%)
Nov 21, 2008 2.494 2.561 2.409 2.514 1,847,296 +0.06(+2.60%)
Nov 20, 2008 2.595 2.632 2.435 2.450 1,213,462,528 -0.18(-6.72%)
Nov 19, 2008 2.723 2.788 2.625 2.627 1,033,635,840 -0.11(-4.03%)
Nov 18, 2008 2.729 2.770 2.644 2.737 1,344,001,024 +0.05(+2.01%)
Nov 17, 2008 2.694 2.757 2.656 2.683 956,654,592 -0.06(-2.33%)
Nov 14, 2008 2.854 2.861 2.740 2.747 2,950,022,144 -0.19(-6.43%)
Nov 13, 2008 2.736 2.936 2.619 2.936 2,340,737,024 +0.19(+7.01%)
Nov 12, 2008 2.814 2.839 2.740 2.744 1,091,740,672 -0.14(-4.91%)
Nov 11, 2008 2.886 2.958 2.809 2.885 1,465,888,768 -0.03(-1.16%)
Nov 10, 2008 3.050 3.057 2.877 2.919 638,816,256 -0.07(-2.40%)
Nov 07, 2008 3.021 3.040 2.914 2.991 404,214,784 -0.03(-0.87%)
Nov 06, 2008 3.076 3.129 2.983 3.017 2,242,215,936 -0.13(-4.07%)
Nov 05, 2008 3.316 3.340 3.135 3.145 1,727,990,784 -0.23(-6.93%)
Nov 04, 2008 3.348 3.403 3.247 3.379 2,895,941,632 +0.12(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.