Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.91	33.32	32.79	32.86	2,207,383	-0.48(-1.43%)
Aug 28, 2008	32.78	33.33	32.29	33.33	2,378,709	+1.13(+3.52%)
Aug 27, 2008	31.53	32.24	31.32	32.20	2,034,173	+0.59(+1.87%)
Aug 26, 2008	31.43	31.61	30.97	31.61	2,096,899	+0.11(+0.35%)
Aug 25, 2008	32.28	32.67	31.44	31.50	1,635,523	-0.96(-2.95%)
Aug 22, 2008	31.74	32.48	31.72	32.45	2,079,059	+1.07(+3.40%)
Aug 21, 2008	31.12	31.60	30.93	31.39	2,444,653	-0.20(-0.65%)
Aug 20, 2008	31.28	31.72	30.96	31.59	2,332,359	+0.42(+1.36%)
Aug 19, 2008	31.50	32.00	30.89	31.17	2,861,892	-0.77(-2.43%)
Aug 18, 2008	32.71	32.71	31.73	31.94	3,341,178	-0.71(-2.17%)
Aug 15, 2008	32.24	33.06	32.06	32.65	0	+0.77(+2.43%)
Aug 14, 2008	29.48	32.10	29.48	31.88	3,525,080	+0.94(+3.02%)
Aug 13, 2008	30.57	31.50	30.01	30.94	3,606,036	+0.14(+0.45%)
Aug 12, 2008	31.87	31.97	30.48	30.80	2,503,665	-1.57(-4.85%)
Aug 11, 2008	31.58	33.22	31.34	32.37	3,080,104	+0.67(+2.10%)
Aug 08, 2008	30.41	32.03	30.41	31.71	2,850,783	+1.25(+4.10%)
Aug 07, 2008	31.18	31.41	30.20	30.46	2,869,301	-1.10(-3.47%)
Aug 06, 2008	31.86	31.89	31.27	31.56	1,953,658	-0.43(-1.35%)
Aug 05, 2008	31.24	32.16	30.71	31.99	3,633,797	+1.63(+5.37%)
Aug 04, 2008	31.07	31.15	30.07	30.36	2,559,546	-0.93(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.