Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.28	20.68	20.28	20.62	306,203	+0.37(+1.84%)
Jul 30, 2008	19.56	20.30	19.32	20.24	443,108	+0.74(+3.79%)
Jul 29, 2008	19.51	19.69	19.46	19.51	284,388	-0.08(-0.40%)
Jul 28, 2008	19.47	19.70	19.47	19.58	199,010	+0.11(+0.58%)
Jul 25, 2008	19.58	19.66	19.44	19.47	169,330	-0.06(-0.33%)
Jul 24, 2008	19.79	19.81	19.49	19.53	198,098	-0.17(-0.87%)
Jul 23, 2008	19.59	19.80	19.56	19.71	274,281	+0.12(+0.62%)
Jul 22, 2008	19.31	19.66	19.20	19.58	240,175	+0.27(+1.39%)
Jul 21, 2008	19.07	19.46	18.72	19.31	342,813	+0.59(+3.16%)
Jul 18, 2008	18.91	19.04	18.72	18.72	414,275	-0.23(-1.19%)
Jul 17, 2008	19.31	19.54	18.84	18.95	466,667	-0.24(-1.27%)
Jul 16, 2008	19.52	19.52	19.08	19.19	284,960	-0.32(-1.65%)
Jul 15, 2008	19.51	19.65	19.24	19.52	613,197	-0.12(-0.60%)
Jul 14, 2008	19.67	19.82	19.51	19.63	287,684	-0.07(-0.37%)
Jul 11, 2008	19.53	19.90	19.53	19.71	181,363	-0.21(-1.03%)
Jul 10, 2008	19.53	19.93	19.32	19.91	274,974	+0.44(+2.26%)
Jul 09, 2008	19.39	19.88	19.29	19.47	353,018	+0.11(+0.58%)
Jul 08, 2008	19.56	19.62	19.12	19.36	594,065	-0.32(-1.64%)
Jul 07, 2008	20.02	20.19	19.59	19.68	320,990	-0.40(-1.97%)
Jul 04, 2008	20.50	20.53	20.05	20.08	157,487	+0.00(+0.00%)
Jul 03, 2008	20.50	20.53	20.05	20.08	157,487	-0.45(-2.19%)
Jul 02, 2008	20.53	20.77	20.42	20.53	281,885	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.