Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.900	8.640	7.830	8.633	52,900,800	+0.94(+12.18%)
Sep 29, 2008	8.594	8.741	7.695	7.695	58,437,948	-1.01(-11.61%)
Sep 26, 2008	8.394	8.741	8.390	8.706	31,043,262	+0.08(+0.94%)
Sep 25, 2008	8.421	8.729	8.197	8.625	39,109,384	+0.28(+3.37%)
Sep 24, 2008	8.336	8.421	8.154	8.343	33,783,400	+0.06(+0.70%)
Sep 23, 2008	8.424	8.540	8.283	8.286	45,317,648	-0.06(-0.69%)
Sep 22, 2008	8.934	8.938	8.340	8.343	37,401,416	-0.59(-6.65%)
Sep 19, 2008	9.142	9.181	8.521	8.938	60,300,896	+0.07(+0.74%)
Sep 18, 2008	8.776	9.019	8.370	8.872	60,592,984	+0.42(+4.93%)
Sep 17, 2008	8.644	8.818	8.394	8.455	52,663,432	-0.34(-3.90%)
Sep 16, 2008	8.482	8.903	8.451	8.799	56,573,376	+0.31(+3.68%)
Sep 15, 2008	8.424	8.756	8.370	8.486	39,717,180	-0.21(-2.44%)
Sep 12, 2008	8.830	8.841	8.548	8.698	45,020,308	-0.19(-2.08%)
Sep 11, 2008	8.857	9.042	8.803	8.884	45,861,164	-0.13(-1.45%)
Sep 10, 2008	8.737	9.123	8.714	9.015	48,280,552	+0.26(+2.95%)
Sep 09, 2008	9.061	9.177	8.752	8.756	37,325,780	-0.30(-3.32%)
Sep 08, 2008	9.346	9.381	8.938	9.057	39,263,296	-0.11(-1.22%)
Sep 05, 2008	9.019	9.431	8.965	9.169	59,048,064	-0.02(-0.17%)
Sep 04, 2008	9.454	9.524	9.181	9.184	47,057,796	-0.17(-1.77%)
Sep 03, 2008	9.319	9.439	9.281	9.350	30,715,178	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.