British Pound to US Dollar (FOREX: GBP-USD )

1.137 USD +0.004 (+0.39%)
Streaming Realtime Price Updated: 11:13 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.983 1.984 1.982 1.983 0 -0.01(-0.61%)
Mar 28, 2008 2.007 2.008 1.988 1.995 0 -0.01(-0.50%)
Mar 27, 2008 2.015 2.015 2.002 2.005 0 -0.00(-0.12%)
Mar 26, 2008 2.004 2.010 1.992 2.007 0 +0.00(+0.05%)
Mar 25, 2008 1.991 2.007 1.989 2.006 0 +0.02(+0.99%)
Mar 24, 2008 1.976 1.989 1.976 1.986 0 +0.00(+0.20%)
Mar 21, 2008 1.984 1.987 1.981 1.983 0 -0.00(-0.11%)
Mar 20, 2008 1.980 1.988 1.974 1.985 0 +0.00(+0.03%)
Mar 19, 2008 2.012 2.015 1.980 1.984 0 -0.03(-1.32%)
Mar 18, 2008 2.004 2.028 2.001 2.011 0 +0.01(+0.60%)
Mar 17, 2008 2.014 2.023 1.994 1.999 0 -0.02(-0.98%)
Mar 14, 2008 2.030 2.036 2.017 2.018 0 -0.01(-0.69%)
Mar 13, 2008 2.030 2.039 2.028 2.033 0 +0.01(+0.31%)
Mar 12, 2008 2.012 2.028 2.009 2.026 0 +0.02(+0.99%)
Mar 11, 2008 2.007 2.021 1.999 2.006 0 +0.00(+0.01%)
Mar 10, 2008 2.019 2.022 2.005 2.006 0 -0.01(-0.37%)
Mar 07, 2008 2.011 2.022 2.011 2.014 0 +0.00(+0.11%)
Mar 06, 2008 2.011 2.014 2.010 2.012 0 +0.02(+0.96%)
Mar 05, 2008 1.993 1.993 1.992 1.992 0 +0.01(+0.32%)
Mar 04, 2008 1.985 1.986 1.985 1.986 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.