US Dollar to Japanese Yen (FOREX: USD-JPY )

127.08 JPY +0.06 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 105.59 105.78 105.22 105.52 0 -0.04(-0.04%)
May 29, 2008 105.59 105.62 105.51 105.56 0 +0.88(+0.84%)
May 28, 2008 104.67 104.71 104.59 104.68 0 +0.45(+0.43%)
May 27, 2008 104.27 104.31 104.18 104.23 0 +0.80(+0.77%)
May 26, 2008 103.40 103.49 103.35 103.43 0 +0.13(+0.13%)
May 23, 2008 104.12 104.28 103.04 103.30 0 -0.72(-0.69%)
May 22, 2008 104.12 104.16 103.99 104.02 0 +1.01(+0.98%)
May 21, 2008 102.99 103.06 102.94 103.01 0 -0.66(-0.64%)
May 20, 2008 103.63 103.73 103.60 103.67 0 -0.67(-0.64%)
May 19, 2008 104.35 104.39 104.26 104.34 0 +0.11(+0.11%)
May 16, 2008 104.71 105.12 103.50 104.23 0 -0.58(-0.55%)
May 15, 2008 104.71 104.84 104.66 104.81 0 -0.28(-0.27%)
May 14, 2008 104.98 105.12 104.95 105.09 0 +0.43(+0.41%)
May 13, 2008 104.68 104.72 104.61 104.66 0 +0.87(+0.84%)
May 12, 2008 103.84 103.87 103.72 103.79 0 +0.94(+0.91%)
May 09, 2008 103.51 103.06 102.59 102.85 0 -1.01(-0.97%)
May 08, 2008 103.80 103.91 103.76 103.86 0 -0.83(-0.79%)
May 07, 2008 104.67 104.76 104.60 104.69 0 -0.05(-0.05%)
May 06, 2008 104.74 104.81 104.70 104.74 0 -0.17(-0.16%)
May 05, 2008 104.93 104.97 104.85 104.91 0 -0.42(-0.40%)
May 02, 2008 104.69 105.74 104.56 105.33 0 +0.95(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.