US Dollar to Japanese Yen (FOREX: USD-JPY )

143.75 JPY +0.45 (+0.31%)
Streaming Realtime Price Updated: 4:32 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 106.08 106.19 106.03 106.10 0 -0.02(-0.02%)
Jun 27, 2008 106.87 107.24 105.84 106.12 0 -0.82(-0.77%)
Jun 26, 2008 106.87 107.00 106.84 106.94 0 -0.88(-0.82%)
Jun 25, 2008 107.84 107.89 107.74 107.82 0 +0.07(+0.06%)
Jun 24, 2008 107.82 107.85 107.71 107.75 0 -0.08(-0.07%)
Jun 23, 2008 107.84 107.87 107.76 107.83 0 +0.51(+0.48%)
Jun 20, 2008 107.95 108.10 107.11 107.32 0 -0.60(-0.56%)
Jun 19, 2008 107.95 108.01 107.87 107.92 0 +0.05(+0.05%)
Jun 18, 2008 107.85 107.90 107.81 107.87 0 -0.08(-0.07%)
Jun 17, 2008 107.98 108.01 107.90 107.95 0 -0.20(-0.18%)
Jun 16, 2008 108.24 108.27 108.11 108.15 0 -0.01(-0.01%)
Jun 13, 2008 107.88 108.42 107.62 108.16 0 +0.26(+0.24%)
Jun 12, 2008 107.88 107.97 107.85 107.90 0 +1.03(+0.96%)
Jun 11, 2008 106.84 106.90 106.79 106.87 0 -0.48(-0.45%)
Jun 10, 2008 107.34 107.42 107.31 107.35 0 +1.03(+0.97%)
Jun 09, 2008 106.29 106.39 106.24 106.32 0 +1.42(+1.35%)
Jun 06, 2008 105.93 106.41 104.81 104.90 0 -1.07(-1.01%)
Jun 05, 2008 105.93 106.01 105.85 105.97 0 +0.68(+0.65%)
Jun 04, 2008 105.28 105.33 105.21 105.29 0 +0.10(+0.10%)
Jun 03, 2008 105.15 105.27 105.09 105.19 0 +0.68(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.