General Electric (NY: GE )

85.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 113.75 116.88 112.86 115.16 15,576,824 +0.94(+0.83%)
Oct 30, 2008 116.82 117.88 111.74 114.22 15,527,344 +0.89(+0.78%)
Oct 29, 2008 115.34 118.06 110.38 113.33 23,239,022 -1.71(-1.49%)
Oct 28, 2008 108.44 115.69 104.66 115.05 23,645,940 +10.39(+9.93%)
Oct 27, 2008 106.49 111.27 103.42 104.66 20,454,620 -0.59(-0.56%)
Oct 24, 2008 103.06 107.61 101.94 105.25 21,868,682 -5.73(-5.16%)
Oct 23, 2008 113.57 113.57 106.07 110.97 25,959,826 -0.95(-0.84%)
Oct 22, 2008 118.29 119.24 109.20 111.92 20,029,756 -8.20(-6.83%)
Oct 21, 2008 117.64 124.14 117.47 120.12 17,426,746 +1.24(+1.04%)
Oct 20, 2008 119.59 120.26 114.69 118.88 16,024,419 +3.01(+2.60%)
Oct 17, 2008 114.22 121.19 112.15 115.87 21,105,622 -1.53(-1.31%)
Oct 16, 2008 115.16 117.82 108.08 117.41 25,588,962 +3.78(+3.32%)
Oct 15, 2008 120.77 121.95 112.45 113.63 19,398,048 -9.44(-7.67%)
Oct 14, 2008 131.69 132.16 116.58 123.07 25,944,396 -0.89(-0.71%)
Oct 13, 2008 131.46 131.81 120.12 123.96 24,111,120 -2.95(-2.33%)
Oct 10, 2008 110.38 126.91 108.61 126.91 46,634,504 +14.70(+13.10%)
Oct 09, 2008 126.32 127.62 112.15 112.21 26,619,590 -9.68(-7.94%)
Oct 08, 2008 118.17 129.80 117.47 121.89 23,510,544 +2.07(+1.72%)
Oct 07, 2008 131.51 133.70 119.18 119.83 26,770,474 -6.38(-5.05%)
Oct 06, 2008 121.24 129.09 116.23 126.20 31,266,116 -1.12(-0.88%)
Oct 03, 2008 133.99 135.76 126.85 127.32 0 -3.42(-2.62%)
Oct 02, 2008 134.76 135.12 129.92 130.75 88,051,880 -13.87(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.