General Electric (NY: GE )

64.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 269.92 270.00 264.72 265.12 6,517,563 -5.68(-2.10%)
Feb 28, 2008 271.84 272.00 268.96 270.80 4,100,456 -1.36(-0.50%)
Feb 27, 2008 270.40 274.24 269.84 272.16 4,105,313 +0.64(+0.24%)
Feb 26, 2008 272.56 273.20 270.16 271.52 5,830,194 -2.16(-0.79%)
Feb 25, 2008 268.40 274.16 268.40 273.68 4,890,083 +5.28(+1.97%)
Feb 22, 2008 269.68 270.40 265.20 268.40 5,000,598 -1.12(-0.42%)
Feb 21, 2008 274.88 274.88 267.76 269.52 6,801,842 -5.36(-1.95%)
Feb 20, 2008 272.40 275.60 270.40 274.88 4,527,897 +0.64(+0.23%)
Feb 19, 2008 276.48 278.96 272.88 274.24 4,169,151 -0.72(-0.26%)
Feb 18, 2008 274.88 276.08 272.80 274.96 0 +0.00(+0.00%)
Feb 15, 2008 274.88 276.08 272.80 274.96 4,984,136 -0.16(-0.06%)
Feb 14, 2008 279.92 280.08 274.16 275.12 5,234,873 -4.72(-1.69%)
Feb 13, 2008 277.20 280.80 276.72 279.84 5,371,802 +4.88(+1.77%)
Feb 12, 2008 274.00 277.20 272.80 274.96 4,702,211 +2.88(+1.06%)
Feb 11, 2008 271.52 273.52 268.39 272.08 4,025,003 +1.36(+0.50%)
Feb 08, 2008 272.88 273.52 268.32 270.72 5,128,626 -3.12(-1.14%)
Feb 07, 2008 272.64 275.92 272.16 273.84 6,451,907 +0.24(+0.09%)
Feb 06, 2008 275.68 276.96 272.00 273.60 4,733,356 -0.08(-0.03%)
Feb 05, 2008 280.72 280.72 273.44 273.68 6,899,643 -9.28(-3.28%)
Feb 04, 2008 289.36 290.00 281.52 282.96 5,481,135 -6.32(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.