Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.81	21.00	20.52	20.52	75,572,184	-0.49(-2.35%)
Jul 30, 2008	20.84	21.29	20.71	21.01	76,405,776	+0.41(+2.01%)
Jul 29, 2008	20.60	20.60	20.12	20.60	63,067,544	+0.51(+2.56%)
Jul 28, 2008	20.81	21.00	20.05	20.08	67,938,536	-0.74(-3.55%)
Jul 25, 2008	21.00	21.20	20.56	20.82	66,165,772	+0.00(+0.00%)
Jul 24, 2008	21.57	21.68	20.80	20.82	84,305,168	-0.45(-2.11%)
Jul 23, 2008	20.87	21.31	20.70	21.27	107,956,120	+0.60(+2.91%)
Jul 22, 2008	20.18	20.69	20.02	20.67	98,887,712	+0.59(+2.93%)
Jul 21, 2008	20.39	20.44	20.02	20.08	58,015,448	-0.22(-1.11%)
Jul 18, 2008	20.39	20.44	20.00	20.31	76,315,576	+0.00(+0.00%)
Jul 17, 2008	20.38	20.61	20.08	20.31	101,353,136	+0.23(+1.16%)
Jul 16, 2008	19.44	20.18	19.16	20.07	114,326,928	+0.75(+3.86%)
Jul 15, 2008	19.62	19.73	18.57	19.33	129,858,656	-0.38(-1.95%)
Jul 14, 2008	20.40	20.40	19.60	19.71	81,936,632	-0.35(-1.74%)
Jul 11, 2008	20.02	20.49	19.80	20.06	135,025,712	+0.01(+0.07%)
Jul 10, 2008	19.98	20.11	19.63	20.04	127,651,384	+0.33(+1.65%)
Jul 09, 2008	20.41	20.55	19.68	19.72	90,495,984	-0.63(-3.10%)
Jul 08, 2008	19.71	20.47	19.66	20.35	122,834,880	+0.70(+3.54%)
Jul 07, 2008	19.65	19.92	19.46	19.65	106,864,008	+0.14(+0.71%)
Jul 04, 2008	19.40	19.65	19.22	19.52	53,327,088	+0.00(+0.00%)
Jul 03, 2008	19.40	19.65	19.22	19.52	53,327,088	+0.29(+1.51%)
Jul 02, 2008	19.73	19.77	19.19	19.23	84,485,016	-0.44(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.