General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 127.01 127.45 123.92 124.01 0 -3.22(-2.53%)
Aug 28, 2008 125.11 127.59 124.89 127.23 9,672,447 +2.69(+2.16%)
Aug 27, 2008 124.76 126.15 123.83 124.54 7,571,495 -0.22(-0.18%)
Aug 26, 2008 125.73 125.73 123.48 124.76 9,129,834 -0.22(-0.18%)
Aug 25, 2008 128.16 128.16 124.36 124.98 9,760,618 -3.53(-2.75%)
Aug 22, 2008 127.58 129.04 127.32 128.51 0 +1.63(+1.29%)
Aug 21, 2008 124.89 127.19 124.45 126.88 8,526,082 +0.44(+0.35%)
Aug 20, 2008 126.83 127.67 123.97 126.44 9,214,326 -0.27(-0.21%)
Aug 19, 2008 128.86 129.09 125.51 126.70 9,532,671 -2.82(-2.18%)
Aug 18, 2008 132.26 133.76 128.64 129.53 9,529,620 -1.99(-1.51%)
Aug 15, 2008 130.89 132.62 130.28 131.51 0 +1.24(+0.95%)
Aug 14, 2008 128.51 131.91 128.03 130.28 8,131,538 +0.93(+0.72%)
Aug 13, 2008 130.54 130.89 128.34 129.35 8,765,699 -1.90(-1.45%)
Aug 12, 2008 132.04 133.19 130.50 131.25 8,565,745 -0.93(-0.70%)
Aug 11, 2008 130.72 134.12 130.06 132.17 11,130,021 +1.37(+1.05%)
Aug 08, 2008 126.13 131.25 126.08 130.81 13,821,447 +4.72(+3.75%)
Aug 07, 2008 126.97 128.34 125.73 126.08 9,413,259 -1.90(-1.48%)
Aug 06, 2008 128.73 128.78 126.79 127.98 8,818,112 -1.10(-0.85%)
Aug 05, 2008 125.25 129.09 125.25 129.09 11,836,900 +4.77(+3.83%)
Aug 04, 2008 124.19 125.47 122.51 124.32 8,351,667 -0.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.