Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.17	17.12	15.89	16.81	30,485,456	+0.62(+3.83%)
Oct 30, 2008	15.83	16.34	15.60	16.19	29,574,074	+0.76(+4.94%)
Oct 29, 2008	15.14	16.52	14.78	15.43	45,370,812	+0.06(+0.37%)
Oct 28, 2008	13.66	15.42	13.30	15.37	39,515,256	+1.90(+14.07%)
Oct 27, 2008	12.83	13.89	12.83	13.47	30,519,588	+0.29(+2.16%)
Oct 24, 2008	12.75	13.54	12.53	13.19	31,618,212	-0.39(-2.89%)
Oct 23, 2008	13.87	14.11	12.83	13.58	41,399,428	-0.29(-2.11%)
Oct 22, 2008	14.28	14.41	13.52	13.87	33,440,244	-0.75(-5.12%)
Oct 21, 2008	14.61	15.29	14.47	14.62	21,241,204	-0.19(-1.25%)
Oct 20, 2008	14.59	14.96	14.33	14.81	25,835,296	+0.41(+2.82%)
Oct 17, 2008	13.67	14.75	13.51	14.40	37,372,796	+0.36(+2.59%)
Oct 16, 2008	13.89	14.26	12.84	14.04	53,955,084	-0.09(-0.66%)
Oct 15, 2008	14.87	15.09	13.89	14.13	37,073,208	-0.88(-5.89%)
Oct 14, 2008	16.14	16.25	14.53	15.01	37,706,496	-0.46(-2.95%)
Oct 13, 2008	14.61	15.54	14.43	15.47	34,633,812	+1.40(+9.92%)
Oct 10, 2008	13.32	15.18	12.15	14.07	0	-0.13(-0.90%)
Oct 09, 2008	15.18	15.31	14.04	14.20	41,536,976	-0.88(-5.86%)
Oct 08, 2008	15.08	16.00	14.79	15.08	49,269,172	-0.51(-3.29%)
Oct 07, 2008	16.47	16.90	15.45	15.60	47,987,824	-0.66(-4.07%)
Oct 06, 2008	16.49	16.67	15.51	16.26	51,135,728	-0.71(-4.16%)
Oct 03, 2008	17.88	18.03	16.90	16.97	0	-0.75(-4.22%)
Oct 02, 2008	18.32	18.57	17.59	17.71	26,027,652	-0.76(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.