Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.25	25.52	25.15	25.43	861,100	+0.05(+0.21%)
May 29, 2008	25.43	25.51	25.12	25.37	1,083,323	+0.01(+0.03%)
May 28, 2008	25.08	25.43	24.94	25.36	1,825,463	+0.75(+3.04%)
May 27, 2008	24.18	24.65	24.10	24.62	1,571,238	-0.05(-0.19%)
May 26, 2008	24.46	24.68	24.15	24.66	1,643,929	+0.00(+0.00%)
May 23, 2008	24.46	24.68	24.15	24.66	1,643,929	+0.17(+0.69%)
May 22, 2008	24.65	24.76	24.31	24.49	1,113,366	+0.10(+0.41%)
May 21, 2008	24.41	24.71	24.23	24.39	2,126,773	+0.08(+0.32%)
May 20, 2008	24.08	24.32	24.03	24.31	1,056,482	+0.42(+1.74%)
May 19, 2008	24.52	24.52	23.75	23.90	1,088,750	-0.89(-3.58%)
May 16, 2008	24.57	24.91	24.40	24.79	1,398,072	+0.18(+0.72%)
May 15, 2008	24.02	24.64	23.91	24.61	931,053	+0.69(+2.91%)
May 14, 2008	24.18	24.30	23.89	23.91	754,585	-0.27(-1.12%)
May 13, 2008	24.00	24.32	23.78	24.18	1,242,131	-0.16(-0.67%)
May 12, 2008	24.17	24.40	23.91	24.35	583,516	+0.18(+0.73%)
May 09, 2008	24.31	24.45	24.05	24.17	895,352	+0.08(+0.32%)
May 08, 2008	23.78	24.35	23.77	24.09	893,311	+0.56(+2.36%)
May 07, 2008	24.13	24.17	23.44	23.53	808,889	-0.75(-3.08%)
May 06, 2008	23.88	24.36	23.86	24.28	794,274	+0.35(+1.45%)
May 05, 2008	23.79	23.97	23.70	23.94	630,346	+0.05(+0.23%)
May 02, 2008	24.35	24.45	23.65	23.88	1,368,798	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.