Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	956.52	982.63	947.44	969.08	+14.96(+1.57%)
Dec 30, 2008	925.85	961.02	919.46	954.12	+36.45(+3.97%)
Dec 29, 2008	927.46	936.38	901.36	917.67	-7.08(-0.77%)
Dec 26, 2008	918.00	931.25	907.60	924.75	+21.10(+2.34%)
Dec 25, 2008	895.77	910.42	885.37	903.64	+0.00(+0.00%)
Dec 24, 2008	895.77	910.42	885.37	903.64	+8.82(+0.99%)
Dec 23, 2008	906.82	924.92	884.51	894.82	-8.83(-0.98%)
Dec 22, 2008	927.74	934.91	883.73	903.65	-15.03(-1.64%)
Dec 19, 2008	908.86	938.68	896.09	918.68	+15.39(+1.70%)
Dec 18, 2008	932.38	940.10	888.32	903.29	-26.96(-2.90%)
Dec 17, 2008	917.03	944.38	904.28	930.25	-1.03(-0.11%)
Dec 16, 2008	888.02	934.86	871.18	931.27	+55.82(+6.38%)
Dec 15, 2008	890.09	905.92	859.15	875.45	-10.61(-1.20%)
Dec 12, 2008	850.46	897.14	838.89	886.06	+12.51(+1.43%)
Dec 11, 2008	901.88	916.67	860.30	873.55	-37.93(-4.16%)
Dec 10, 2008	906.10	929.21	890.63	911.47	+23.02(+2.59%)
Dec 09, 2008	879.25	918.97	864.76	888.45	+0.23(+0.03%)
Dec 08, 2008	874.02	911.26	857.58	888.22	+38.92(+4.58%)
Dec 05, 2008	816.00	855.20	790.96	849.30	+23.64(+2.86%)
Dec 04, 2008	839.43	866.30	809.09	825.66	-33.31(-3.88%)
Dec 03, 2008	830.69	868.97	806.93	858.97	+11.18(+1.32%)
Dec 02, 2008	822.78	855.87	808.83	847.79	+40.95(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.