Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.85	16.43	15.85	16.09	198,552	+0.32(+2.03%)
Mar 28, 2008	16.14	16.45	15.77	15.77	66,847	-0.29(-1.81%)
Mar 27, 2008	16.10	16.30	15.77	16.06	198,188	+0.14(+0.88%)
Mar 26, 2008	15.43	16.14	15.21	15.92	327,390	+0.42(+2.71%)
Mar 25, 2008	15.14	15.75	14.00	15.50	256,609	+0.39(+2.58%)
Mar 24, 2008	14.78	15.29	14.70	15.11	152,462	+0.49(+3.35%)
Mar 21, 2008	14.62	14.90	14.01	14.62	302,015	+0.00(+0.00%)
Mar 20, 2008	14.62	14.90	14.01	14.62	302,015	+0.26(+1.81%)
Mar 19, 2008	14.20	14.97	13.90	14.36	244,457	+0.34(+2.43%)
Mar 18, 2008	14.00	14.40	13.86	14.02	215,178	+0.54(+4.01%)
Mar 17, 2008	13.23	14.04	13.15	13.48	88,621	-0.12(-0.88%)
Mar 14, 2008	14.21	14.25	13.45	13.60	68,438	-0.52(-3.68%)
Mar 13, 2008	13.62	14.14	13.50	14.12	59,856	+0.32(+2.32%)
Mar 12, 2008	13.96	14.16	13.73	13.80	62,834	-0.13(-0.93%)
Mar 11, 2008	13.64	14.18	13.20	13.93	85,113	+0.78(+5.93%)
Mar 10, 2008	13.74	13.74	12.94	13.15	43,707	-0.47(-3.45%)
Mar 07, 2008	13.73	14.17	13.38	13.62	69,478	-0.02(-0.15%)
Mar 06, 2008	14.09	14.52	13.63	13.64	132,825	-0.52(-3.67%)
Mar 05, 2008	13.60	14.29	13.60	14.16	140,723	+0.64(+4.73%)
Mar 04, 2008	13.61	14.01	13.35	13.52	61,009	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.