Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.08	13.18	12.99	12.99	707,747	-0.15(-1.11%)
Jun 27, 2008	13.22	13.22	12.95	13.14	844,314	-0.05(-0.41%)
Jun 26, 2008	13.50	13.50	13.19	13.19	871,109	-0.49(-3.55%)
Jun 25, 2008	13.57	13.82	13.55	13.68	1,053,442	+0.20(+1.46%)
Jun 24, 2008	13.47	13.65	13.38	13.48	1,388,466	-0.07(-0.55%)
Jun 23, 2008	13.65	13.71	13.50	13.56	1,241,004	-0.09(-0.65%)
Jun 20, 2008	13.86	13.95	13.59	13.64	1,091,516	-0.35(-2.50%)
Jun 19, 2008	13.83	14.08	13.69	13.99	901,684	+0.17(+1.23%)
Jun 18, 2008	13.87	13.96	13.78	13.82	691,205	-0.18(-1.30%)
Jun 17, 2008	14.17	14.20	13.99	14.01	300,266	-0.08(-0.60%)
Jun 16, 2008	14.17	14.17	13.94	14.09	578,876	+0.06(+0.46%)
Jun 13, 2008	13.83	14.06	13.79	14.03	761,626	+0.28(+2.02%)
Jun 12, 2008	13.74	13.88	13.63	13.75	1,131,291	+0.09(+0.67%)
Jun 11, 2008	14.00	14.00	13.65	13.66	1,175,163	-0.34(-2.40%)
Jun 10, 2008	13.98	14.09	13.85	13.99	1,137,010	-0.04(-0.27%)
Jun 09, 2008	14.16	14.16	13.83	14.03	2,362,840	-0.05(-0.34%)
Jun 06, 2008	14.34	14.39	14.08	14.08	1,124,217	-0.37(-2.54%)
Jun 05, 2008	14.28	14.49	14.23	14.44	784,379	+0.23(+1.65%)
Jun 04, 2008	14.09	14.31	14.03	14.21	6,003,834	+0.11(+0.80%)
Jun 03, 2008	14.24	14.32	13.99	14.10	926,852	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.