Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.61	13.61	13.09	13.14	646,448	-0.31(-2.33%)
Aug 28, 2008	13.43	13.46	13.36	13.45	332,288	+0.13(+1.01%)
Aug 27, 2008	13.18	13.41	13.18	13.32	288,508	+0.09(+0.71%)
Aug 26, 2008	13.28	13.29	13.13	13.22	3,117,092	-0.06(-0.47%)
Aug 25, 2008	13.44	13.46	13.25	13.29	392,098	-0.23(-1.70%)
Aug 22, 2008	13.34	13.55	13.34	13.52	258,267	+0.18(+1.37%)
Aug 21, 2008	13.19	13.34	13.18	13.33	513,940	-0.00(-0.04%)
Aug 20, 2008	13.39	13.48	13.28	13.34	618,640	+0.04(+0.31%)
Aug 19, 2008	13.45	13.47	13.25	13.30	505,181	-0.20(-1.49%)
Aug 18, 2008	13.66	13.75	13.39	13.50	873,724	-0.18(-1.28%)
Aug 15, 2008	13.71	13.76	13.60	13.68	0	+0.01(+0.05%)
Aug 14, 2008	13.55	13.73	13.50	13.67	513,010	+0.08(+0.62%)
Aug 13, 2008	13.60	13.66	13.46	13.58	845,732	-0.01(-0.05%)
Aug 12, 2008	13.59	13.66	13.52	13.59	1,193,704	+0.01(+0.09%)
Aug 11, 2008	13.53	13.74	13.46	13.58	696,402	+0.09(+0.68%)
Aug 08, 2008	13.24	13.52	13.19	13.49	400,840	+0.24(+1.85%)
Aug 07, 2008	13.20	13.38	13.07	13.24	479,916	+0.02(+0.16%)
Aug 06, 2008	13.03	13.27	12.96	13.22	770,443	+0.20(+1.51%)
Aug 05, 2008	12.78	13.03	12.76	13.03	1,689,817	+0.33(+2.61%)
Aug 04, 2008	12.72	12.80	12.67	12.69	968,488	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.