Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.240	8.350	8.000	8.060	0	-0.13(-1.59%)
Jan 29, 2009	8.110	8.470	8.010	8.190	400,589	+0.08(+0.99%)
Jan 28, 2009	8.480	8.510	8.040	8.110	408,546	-0.06(-0.73%)
Jan 27, 2009	8.000	8.370	8.000	8.170	683,335	+0.39(+5.01%)
Jan 26, 2009	7.500	7.960	7.500	7.780	256,925	+0.29(+3.87%)
Jan 23, 2009	7.420	7.670	7.420	7.490	0	+0.02(+0.27%)
Jan 22, 2009	7.360	7.520	7.340	7.470	181,411	-0.01(-0.13%)
Jan 21, 2009	7.210	7.540	7.160	7.480	285,589	+0.40(+5.65%)
Jan 20, 2009	7.640	7.690	7.080	7.080	235,588	-0.61(-7.93%)
Jan 16, 2009	7.800	7.820	7.610	7.690	0	+0.02(+0.26%)
Jan 15, 2009	7.760	7.820	7.580	7.670	126,688	-0.12(-1.54%)
Jan 14, 2009	7.660	7.930	7.660	7.790	144,941	-0.12(-1.52%)
Jan 13, 2009	7.780	7.990	7.770	7.910	131,074	-0.07(-0.88%)
Jan 12, 2009	8.080	8.120	7.910	7.980	153,587	-0.09(-1.12%)
Jan 09, 2009	7.990	8.220	7.940	8.070	153,231	+0.11(+1.38%)
Jan 08, 2009	8.040	8.180	7.920	7.960	136,852	-0.21(-2.57%)
Jan 07, 2009	8.470	8.470	8.120	8.170	80,251	-0.32(-3.77%)
Jan 06, 2009	8.450	8.600	8.380	8.490	225,481	+0.23(+2.78%)
Jan 05, 2009	8.050	8.380	7.940	8.260	144,470	+0.32(+4.03%)
Jan 02, 2009	7.800	8.070	7.690	7.940	0	+0.14(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.