Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.79	37.94	37.06	37.48	0	-0.08(-0.21%)
Jan 29, 2009	37.97	38.15	37.48	37.56	14,797,320	-0.68(-1.79%)
Jan 28, 2009	38.57	38.57	37.67	38.24	17,198,694	+0.44(+1.16%)
Jan 27, 2009	37.99	38.26	37.66	37.80	15,468,264	+0.08(+0.21%)
Jan 26, 2009	36.97	37.90	36.47	37.73	21,858,054	+0.25(+0.65%)
Jan 23, 2009	36.98	37.93	36.66	37.48	15,898,362	-0.45(-1.19%)
Jan 22, 2009	37.51	38.42	37.27	37.93	16,979,938	+0.01(+0.03%)
Jan 21, 2009	37.46	38.08	36.93	37.92	15,884,046	+1.05(+2.86%)
Jan 20, 2009	38.50	38.63	36.76	36.87	18,467,294	-1.68(-4.36%)
Jan 16, 2009	37.95	38.75	37.82	38.55	0	+1.09(+2.91%)
Jan 15, 2009	36.95	37.85	36.53	37.46	18,832,606	+0.42(+1.13%)
Jan 14, 2009	37.80	37.87	36.44	37.04	23,746,738	-1.29(-3.35%)
Jan 13, 2009	38.96	39.28	38.00	38.32	14,059,348	-0.54(-1.40%)
Jan 12, 2009	38.83	39.56	38.60	38.86	13,440,568	+0.06(+0.15%)
Jan 09, 2009	39.22	39.37	38.66	38.81	11,068,866	-0.29(-0.74%)
Jan 08, 2009	39.30	39.30	38.57	39.10	14,523,253	-0.47(-1.18%)
Jan 07, 2009	40.01	40.42	39.30	39.56	12,244,742	-0.58(-1.45%)
Jan 06, 2009	41.34	41.64	39.94	40.14	16,805,576	-0.92(-2.23%)
Jan 05, 2009	40.87	41.24	40.63	41.06	11,908,105	-0.12(-0.30%)
Jan 02, 2009	40.30	41.43	40.18	41.18	0	+1.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.