Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.84	34.49	33.08	33.31	4,901,579	+0.56(+1.70%)
Jan 29, 2009	33.57	33.69	32.42	32.75	3,189,186	-0.80(-2.38%)
Jan 28, 2009	32.29	35.00	32.28	33.55	6,025,374	+1.26(+3.90%)
Jan 27, 2009	31.60	32.51	31.16	32.29	3,462,300	+0.67(+2.13%)
Jan 26, 2009	32.37	32.38	31.08	31.61	3,204,774	-0.11(-0.34%)
Jan 23, 2009	31.87	32.20	31.36	31.72	3,815,959	-0.97(-2.97%)
Jan 22, 2009	33.10	33.16	32.02	32.69	3,683,045	-0.67(-2.02%)
Jan 21, 2009	32.50	33.48	31.84	33.36	4,817,643	+0.82(+2.51%)
Jan 20, 2009	33.02	34.02	32.54	32.55	4,275,345	-1.67(-4.89%)
Jan 16, 2009	35.29	35.65	33.51	34.22	3,516,220	-1.12(-3.16%)
Jan 15, 2009	34.46	35.65	33.65	35.34	4,046,669	+1.28(+3.77%)
Jan 14, 2009	34.77	34.77	33.92	34.05	3,384,148	-1.17(-3.31%)
Jan 13, 2009	35.02	35.68	34.70	35.22	3,234,637	+0.12(+0.33%)
Jan 12, 2009	35.82	36.18	34.81	35.10	2,652,883	-0.60(-1.68%)
Jan 09, 2009	35.96	37.22	35.28	35.70	3,186,379	-1.46(-3.94%)
Jan 08, 2009	37.44	37.79	36.50	37.17	3,228,802	-0.36(-0.97%)
Jan 07, 2009	38.31	38.52	37.34	37.53	2,444,279	-1.22(-3.16%)
Jan 06, 2009	39.31	39.84	38.44	38.75	3,337,240	-0.18(-0.46%)
Jan 05, 2009	38.80	40.11	38.54	38.94	3,740,141	-1.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.