Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.22	15.36	15.05	15.17	479,789	-0.12(-0.78%)
Oct 29, 2009	15.41	15.51	15.19	15.29	220,902	+0.07(+0.44%)
Oct 28, 2009	15.34	15.34	14.95	15.22	501,430	-0.09(-0.59%)
Oct 27, 2009	15.51	15.52	15.12	15.31	230,103	-0.13(-0.87%)
Oct 26, 2009	15.55	15.92	15.35	15.45	277,580	-0.02(-0.10%)
Oct 23, 2009	15.24	15.49	15.16	15.46	482,662	-0.19(-1.25%)
Oct 22, 2009	15.73	15.82	15.34	15.66	334,970	-0.13(-0.81%)
Oct 21, 2009	15.36	16.20	15.36	15.79	548,475	+0.36(+2.33%)
Oct 20, 2009	15.49	15.86	15.35	15.43	821,998	+0.16(+1.03%)
Oct 19, 2009	15.04	15.32	14.95	15.27	258,155	+0.33(+2.21%)
Oct 16, 2009	14.85	15.07	14.80	14.94	215,130	-0.01(-0.05%)
Oct 15, 2009	14.77	14.95	14.77	14.95	199,586	+0.11(+0.76%)
Oct 14, 2009	14.82	14.85	14.62	14.83	330,772	+0.15(+1.02%)
Oct 13, 2009	14.72	14.73	14.45	14.68	128,968	-0.02(-0.10%)
Oct 12, 2009	14.65	14.78	14.53	14.70	403,375	+0.14(+0.98%)
Oct 09, 2009	14.69	14.74	14.53	14.56	275,236	-0.17(-1.17%)
Oct 08, 2009	14.38	14.92	14.32	14.73	410,545	+0.50(+3.53%)
Oct 07, 2009	14.18	14.34	14.10	14.23	264,612	-0.02(-0.16%)
Oct 06, 2009	14.39	14.54	14.19	14.25	736,392	-0.13(-0.89%)
Oct 05, 2009	14.76	14.89	14.37	14.38	605,802	-0.38(-2.59%)
Oct 02, 2009	15.00	15.10	14.74	14.76	293,708	-0.44(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.