Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.88	40.20	38.96	39.13	2,399,399	-0.99(-2.46%)
Oct 29, 2009	39.76	40.38	39.76	40.11	2,250,371	+0.32(+0.80%)
Oct 28, 2009	40.55	40.55	39.73	39.79	1,541,511	-0.31(-0.78%)
Oct 27, 2009	40.47	40.77	39.94	40.11	2,179,922	-0.23(-0.58%)
Oct 26, 2009	40.67	41.27	40.18	40.34	1,867,548	-0.30(-0.73%)
Oct 23, 2009	40.46	41.73	40.23	40.64	3,696,255	-1.24(-2.97%)
Oct 22, 2009	41.64	42.12	41.15	41.88	3,429,677	+0.18(+0.44%)
Oct 21, 2009	42.66	43.24	41.11	41.70	6,573,629	-1.95(-4.46%)
Oct 20, 2009	43.02	43.80	42.92	43.64	2,928,609	+0.19(+0.44%)
Oct 19, 2009	43.46	43.64	43.15	43.45	2,127,757	+0.20(+0.46%)
Oct 16, 2009	43.01	43.34	42.73	43.25	2,284,564	-0.04(-0.10%)
Oct 15, 2009	43.06	43.46	42.73	43.29	2,272,453	+0.18(+0.43%)
Oct 14, 2009	42.41	43.11	42.02	43.11	2,280,950	+1.14(+2.71%)
Oct 13, 2009	41.59	42.09	41.53	41.97	1,643,391	+0.25(+0.60%)
Oct 12, 2009	41.85	41.93	41.40	41.73	1,084,585	+0.26(+0.62%)
Oct 09, 2009	40.64	41.52	40.64	41.47	1,763,274	+0.45(+1.09%)
Oct 08, 2009	41.18	41.36	40.79	41.02	1,650,026	+0.19(+0.47%)
Oct 07, 2009	40.29	41.08	39.98	40.83	2,149,287	-0.11(-0.26%)
Oct 06, 2009	40.72	41.47	40.72	40.94	2,070,780	+0.01(+0.02%)
Oct 05, 2009	40.01	40.93	39.77	40.93	1,983,158	+0.98(+2.45%)
Oct 02, 2009	39.89	40.23	39.60	39.95	1,611,054	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.