Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.36	11.36	10.85	10.97	256,105	-0.45(-3.97%)
Oct 29, 2009	11.37	11.59	11.13	11.42	226,418	+0.36(+3.23%)
Oct 28, 2009	12.24	12.34	11.02	11.07	672,089	-1.17(-9.55%)
Oct 27, 2009	12.63	12.84	12.18	12.24	269,437	-0.36(-2.84%)
Oct 26, 2009	12.88	13.06	12.49	12.59	341,840	-0.24(-1.88%)
Oct 23, 2009	12.99	13.32	12.79	12.83	290,083	-0.33(-2.49%)
Oct 22, 2009	13.04	13.23	12.81	13.16	226,266	+0.09(+0.66%)
Oct 21, 2009	13.02	13.42	13.02	13.08	499,464	-0.05(-0.37%)
Oct 20, 2009	13.07	13.26	13.02	13.12	326,811	-0.06(-0.44%)
Oct 19, 2009	13.05	13.19	12.82	13.18	218,135	+0.14(+1.04%)
Oct 16, 2009	13.05	13.18	12.87	13.05	276,764	-0.09(-0.66%)
Oct 15, 2009	13.09	13.19	13.01	13.13	241,010	-0.07(-0.51%)
Oct 14, 2009	13.43	13.43	13.10	13.20	234,169	-0.05(-0.36%)
Oct 13, 2009	13.25	13.29	12.96	13.25	310,302	+0.05(+0.37%)
Oct 12, 2009	13.07	13.40	12.82	13.20	502,342	+0.32(+2.47%)
Oct 09, 2009	12.58	12.89	12.41	12.88	313,204	+0.25(+1.99%)
Oct 08, 2009	12.22	12.87	11.89	12.63	841,670	+0.55(+4.56%)
Oct 07, 2009	11.40	12.17	11.19	12.08	1,297,708	+0.67(+5.84%)
Oct 06, 2009	11.23	11.44	11.15	11.41	123,180	+0.23(+2.07%)
Oct 05, 2009	11.28	11.40	11.01	11.18	110,679	+0.02(+0.17%)
Oct 02, 2009	10.96	11.26	10.82	11.16	184,851	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.