Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.550	4.730	3.790	3.840	264,617	-0.77(-16.70%)
Oct 29, 2009	4.750	4.780	4.530	4.610	101,709	-0.05(-1.07%)
Oct 28, 2009	4.880	4.880	4.610	4.660	275,915	-0.15(-3.12%)
Oct 27, 2009	4.650	4.870	4.600	4.810	409,022	+0.20(+4.34%)
Oct 26, 2009	4.590	4.800	4.490	4.610	136,920	+0.06(+1.32%)
Oct 23, 2009	4.620	4.730	4.460	4.550	207,152	-0.04(-0.87%)
Oct 22, 2009	4.510	4.750	4.370	4.590	335,896	+0.13(+2.91%)
Oct 21, 2009	4.420	4.500	4.020	4.460	308,658	+0.01(+0.22%)
Oct 20, 2009	4.420	4.510	4.350	4.450	56,340	-0.06(-1.33%)
Oct 19, 2009	4.530	4.600	4.430	4.510	159,335	+0.05(+1.12%)
Oct 16, 2009	4.410	4.650	4.400	4.460	107,991	+0.02(+0.45%)
Oct 15, 2009	4.310	4.560	4.310	4.440	168,200	+0.09(+2.07%)
Oct 14, 2009	4.220	4.480	4.120	4.350	111,648	+0.19(+4.57%)
Oct 13, 2009	4.030	4.280	4.000	4.160	155,124	+0.14(+3.48%)
Oct 12, 2009	3.850	4.070	3.790	4.020	98,835	+0.29(+7.77%)
Oct 09, 2009	3.620	3.780	3.550	3.730	55,206	+0.10(+2.75%)
Oct 08, 2009	3.620	3.750	3.610	3.630	187,590	+0.09(+2.54%)
Oct 07, 2009	3.600	3.670	3.500	3.540	52,895	-0.07(-1.94%)
Oct 06, 2009	3.400	3.730	3.370	3.610	89,233	+0.25(+7.44%)
Oct 05, 2009	3.290	3.400	3.190	3.360	92,714	+0.08(+2.44%)
Oct 02, 2009	3.260	3.370	3.090	3.280	73,409	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.