Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	61.86	62.21	59.08	60.00	3,776,310	-1.83(-2.96%)
Oct 29, 2009	60.20	61.83	60.11	61.83	2,401,345	+2.09(+3.50%)
Oct 28, 2009	62.00	62.22	59.74	59.74	2,600,418	-2.49(-4.00%)
Oct 27, 2009	62.50	63.39	62.21	62.23	1,845,960	-0.37(-0.59%)
Oct 26, 2009	63.49	64.64	62.50	62.60	2,249,965	-0.50(-0.79%)
Oct 23, 2009	65.01	63.31	63.00	63.10	1,525,522	-1.77(-2.73%)
Oct 22, 2009	64.00	64.87	63.39	64.87	1,240,290	+0.91(+1.42%)
Oct 21, 2009	64.00	65.16	63.92	63.96	1,979,313	-0.43(-0.67%)
Oct 20, 2009	65.00	64.73	64.27	64.39	1,082,937	+0.05(+0.08%)
Oct 19, 2009	65.34	65.34	64.18	64.34	1,251,851	-0.61(-0.94%)
Oct 16, 2009	64.11	65.13	64.05	64.95	1,117,423	+0.37(+0.57%)
Oct 15, 2009	64.39	65.03	63.71	64.58	2,089,165	-0.09(-0.14%)
Oct 14, 2009	64.10	64.67	63.98	64.67	1,585,150	+0.85(+1.33%)
Oct 13, 2009	62.85	63.94	62.03	63.82	1,508,141	+0.93(+1.48%)
Oct 09, 2009	62.73	63.26	62.50	62.89	1,116,160	-0.21(-0.33%)
Oct 08, 2009	61.19	63.10	61.05	63.10	2,185,684	+2.13(+3.49%)
Oct 07, 2009	61.83	61.83	60.38	60.97	1,202,474	-0.42(-0.68%)
Oct 06, 2009	61.00	61.87	60.93	61.39	1,506,858	+0.94(+1.56%)
Oct 05, 2009	59.76	61.01	59.12	60.45	1,578,005	+0.84(+1.41%)
Oct 02, 2009	59.50	60.47	59.00	59.61	1,725,956	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.