Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1268	1299	1254	1261	-35.25(-2.72%)
Oct 29, 2009	1256	1308	1250	1296	+59.96(+4.85%)
Oct 28, 2009	1191	1252	1224	1236	-21.87(-1.74%)
Oct 27, 2009	1151	1283	1243	1258	-25.80(-2.01%)
Oct 26, 2009	1183	1305	1257	1283	-6.85(-0.53%)
Oct 23, 2009	1150	1314	1258	1290	-31.53(-2.39%)
Oct 22, 2009	1172	1336	1297	1322	+1.01(+0.08%)
Oct 21, 2009	1166	1344	1305	1321	-22.10(-1.65%)
Oct 20, 2009	1301	1387	1338	1343	-23.05(-1.69%)
Oct 19, 2009	1183	1400	1309	1366	-4.72(-0.34%)
Oct 16, 2009	1255	1399	1337	1371	-34.49(-2.45%)
Oct 15, 2009	1217	1412	1361	1405	+15.64(+1.13%)
Oct 14, 2009	1269	1398	1322	1390	+41.90(+3.11%)
Oct 13, 2009	1292	1397	1323	1348	-14.18(-1.04%)
Oct 12, 2009	1365	1382	1338	1362	-1.54(-0.11%)
Oct 09, 2009	1340	1374	1300	1363	+34.41(+2.59%)
Oct 08, 2009	1209	1333	1285	1329	+2.18(+0.16%)
Oct 07, 2009	1210	1343	1291	1327	+20.33(+1.56%)
Oct 06, 2009	1191	1331	1280	1306	+24.70(+1.93%)
Oct 05, 2009	1180	1295	1254	1282	+20.70(+1.64%)
Oct 02, 2009	1175	1291	1234	1261	-55.67(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.