Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1390	1395	1325	1336	-60.47(-4.33%)
Oct 29, 2009	1367	1404	1360	1396	+43.77(+3.24%)
Oct 28, 2009	1387	1399	1340	1352	-41.33(-2.97%)
Oct 27, 2009	1389	1418	1381	1394	+8.45(+0.61%)
Oct 26, 2009	1409	1446	1374	1385	-21.43(-1.52%)
Oct 23, 2009	1419	1425	1400	1407	-44.19(-3.05%)
Oct 22, 2009	1415	1459	1386	1451	+33.42(+2.36%)
Oct 21, 2009	1450	1477	1407	1418	-37.15(-2.55%)
Oct 20, 2009	1441	1470	1436	1455	-24.01(-1.62%)
Oct 19, 2009	1457	1486	1452	1479	+24.11(+1.66%)
Oct 16, 2009	1467	1473	1447	1455	-23.15(-1.57%)
Oct 15, 2009	1466	1482	1451	1478	+6.43(+0.44%)
Oct 14, 2009	1455	1484	1451	1471	+39.85(+2.78%)
Oct 13, 2009	1422	1441	1405	1431	+4.52(+0.32%)
Oct 12, 2009	1435	1440	1414	1427	+7.13(+0.50%)
Oct 09, 2009	1403	1430	1397	1420	+12.01(+0.85%)
Oct 08, 2009	1392	1416	1381	1408	+34.37(+2.50%)
Oct 07, 2009	1372	1385	1360	1373	-0.28(-0.02%)
Oct 06, 2009	1378	1395	1350	1374	+15.85(+1.17%)
Oct 05, 2009	1324	1365	1314	1358	+42.34(+3.22%)
Oct 02, 2009	1312	1338	1294	1316	-17.97(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.