Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1203	1216	1166	1177	-32.85(-2.72%)
Oct 29, 2009	1191	1220	1182	1210	+27.42(+2.32%)
Oct 28, 2009	1203	1218	1173	1182	-30.94(-2.55%)
Oct 27, 2009	1192	1244	1203	1213	-18.27(-1.48%)
Oct 26, 2009	1203	1264	1221	1231	-9.30(-0.75%)
Oct 25, 2009	1238	1262	1231	1241	+0.00(+0.00%)
Oct 23, 2009	1239	1262	1231	1241	-13.69(-1.09%)
Oct 22, 2009	1209	1265	1227	1254	+6.16(+0.49%)
Oct 21, 2009	1214	1277	1238	1248	-9.06(-0.72%)
Oct 20, 2009	1217	1273	1246	1257	-7.69(-0.61%)
Oct 19, 2009	1218	1276	1245	1265	+13.11(+1.05%)
Oct 18, 2009	1223	1270	1236	1252	+0.00(+0.00%)
Oct 16, 2009	1223	1270	1236	1252	-18.42(-1.45%)
Oct 15, 2009	1228	1282	1252	1270	-4.91(-0.39%)
Oct 14, 2009	1234	1286	1254	1275	+23.00(+1.84%)
Oct 13, 2009	1216	1266	1237	1252	-2.15(-0.17%)
Oct 12, 2009	1262	1272	1241	1254	+2.47(+0.20%)
Oct 11, 2009	1238	1260	1228	1252	+0.00(+0.00%)
Oct 09, 2009	1238	1260	1228	1252	+12.35(+1.00%)
Oct 08, 2009	1236	1256	1222	1239	+6.98(+0.57%)
Oct 07, 2009	1220	1243	1213	1232	+3.88(+0.32%)
Oct 06, 2009	1214	1240	1208	1229	+19.12(+1.58%)
Oct 05, 2009	1192	1219	1185	1209	+20.40(+1.72%)
Oct 04, 2009	1179	1207	1170	1189	+0.00(+0.00%)
Oct 02, 2009	1179	1207	1170	1189	-11.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.