Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1165	1206	1158	1171	-24.89(-2.08%)
Oct 29, 2009	1153	1208	1168	1196	+24.57(+2.10%)
Oct 28, 2009	1175	1211	1164	1171	-32.83(-2.73%)
Oct 27, 2009	1179	1225	1185	1204	-0.25(-0.02%)
Oct 26, 2009	1192	1238	1194	1204	-13.25(-1.09%)
Oct 23, 2009	1195	1233	1208	1218	-18.34(-1.48%)
Oct 22, 2009	1201	1247	1210	1236	+9.66(+0.79%)
Oct 21, 2009	1215	1260	1220	1226	-14.83(-1.19%)
Oct 20, 2009	1219	1258	1231	1241	-12.73(-1.02%)
Oct 19, 2009	1223	1267	1234	1254	+8.72(+0.70%)
Oct 16, 2009	1220	1260	1230	1245	-6.68(-0.53%)
Oct 15, 2009	1217	1264	1234	1252	-1.07(-0.09%)
Oct 14, 2009	1211	1261	1228	1253	+19.27(+1.56%)
Oct 13, 2009	1218	1250	1220	1234	-7.66(-0.62%)
Oct 12, 2009	1245	1258	1230	1241	-0.43(-0.03%)
Oct 09, 2009	1227	1250	1219	1242	+14.95(+1.22%)
Oct 08, 2009	1223	1244	1212	1227	+4.56(+0.37%)
Oct 07, 2009	1210	1233	1200	1222	+6.14(+0.50%)
Oct 06, 2009	1204	1228	1193	1216	+9.87(+0.82%)
Oct 05, 2009	1191	1218	1180	1206	+16.41(+1.38%)
Oct 02, 2009	1187	1208	1172	1190	-9.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.