Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	930.24	937.15	915.09	918.58	-12.11(-1.30%)
Oct 29, 2009	926.12	947.72	909.97	930.68	+42.09(+4.74%)
Oct 28, 2009	900.76	915.69	885.90	888.60	-13.28(-1.47%)
Oct 27, 2009	904.12	916.84	890.67	901.88	-2.11(-0.23%)
Oct 26, 2009	905.15	920.28	900.29	903.99	-1.16(-0.13%)
Oct 23, 2009	910.43	917.71	902.13	905.15	-17.07(-1.85%)
Oct 22, 2009	914.61	926.09	907.64	922.22	+8.18(+0.89%)
Oct 21, 2009	934.72	942.68	913.33	914.04	-19.82(-2.12%)
Oct 20, 2009	940.71	947.29	931.51	933.87	-23.01(-2.40%)
Oct 19, 2009	958.65	968.37	945.11	956.88	-3.52(-0.37%)
Oct 16, 2009	957.39	967.39	949.03	960.40	-1.05(-0.11%)
Oct 15, 2009	944.66	964.67	941.91	961.45	+11.64(+1.23%)
Oct 14, 2009	935.71	957.01	930.15	949.81	+18.25(+1.96%)
Oct 13, 2009	930.81	937.83	924.91	931.55	-3.41(-0.36%)
Oct 12, 2009	945.25	950.39	930.28	934.96	+0.35(+0.04%)
Oct 09, 2009	939.27	945.17	926.35	934.60	-4.76(-0.51%)
Oct 08, 2009	947.56	954.88	936.45	939.37	-4.47(-0.47%)
Oct 07, 2009	948.10	955.49	926.38	943.84	-9.91(-1.04%)
Oct 06, 2009	945.18	958.86	940.41	953.74	+14.19(+1.51%)
Oct 05, 2009	936.76	951.37	932.52	939.55	+1.79(+0.19%)
Oct 02, 2009	934.36	950.28	928.67	937.76	-3.99(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.