Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.67	27.71	26.79	27.01	14,907,461	-0.80(-2.88%)
Oct 29, 2009	27.65	27.91	27.53	27.82	14,326,259	+0.71(+2.60%)
Oct 28, 2009	27.53	27.53	27.09	27.11	21,394,876	-0.48(-1.73%)
Oct 27, 2009	27.64	28.00	27.39	27.59	27,208,440	+1.12(+4.22%)
Oct 26, 2009	26.83	27.09	26.36	26.47	11,593,287	+0.03(+0.11%)
Oct 23, 2009	26.50	26.58	26.31	26.44	9,693,747	-0.58(-2.15%)
Oct 22, 2009	26.85	27.09	26.63	27.02	8,387,802	+0.11(+0.39%)
Oct 21, 2009	26.92	27.36	26.89	26.92	12,246,537	+0.11(+0.43%)
Oct 20, 2009	26.63	26.86	26.58	26.80	10,281,367	-0.11(-0.39%)
Oct 19, 2009	26.74	27.10	26.55	26.91	13,681,622	+0.66(+2.53%)
Oct 16, 2009	26.28	26.37	26.17	26.25	12,044,601	+0.12(+0.46%)
Oct 15, 2009	25.98	26.18	25.90	26.13	12,344,198	+0.52(+2.05%)
Oct 14, 2009	25.76	25.76	25.53	25.60	9,950,747	+0.47(+1.86%)
Oct 13, 2009	25.16	25.23	24.90	25.13	10,828,927	+0.02(+0.08%)
Oct 12, 2009	25.15	25.22	24.99	25.12	10,436,694	+0.18(+0.71%)
Oct 09, 2009	24.85	24.97	24.67	24.94	13,884,378	-0.23(-0.93%)
Oct 08, 2009	24.93	25.34	24.89	25.17	9,847,276	+0.25(+1.01%)
Oct 07, 2009	24.71	24.95	24.65	24.92	11,727,787	-0.13(-0.51%)
Oct 06, 2009	24.87	25.27	24.82	25.05	12,359,167	+0.51(+2.06%)
Oct 05, 2009	24.30	24.66	24.16	24.54	15,234,197	+0.34(+1.40%)
Oct 02, 2009	24.47	24.70	24.14	24.20	20,615,628	-0.50(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.