Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.02	47.18	46.13	46.87	3,917,160	-0.80(-1.68%)
Nov 27, 2009	47.00	47.95	46.65	47.67	1,228,096	-1.11(-2.28%)
Nov 25, 2009	48.64	48.85	48.54	48.78	1,207,380	-0.15(-0.31%)
Nov 24, 2009	48.82	49.00	48.24	48.93	2,011,557	-0.77(-1.55%)
Nov 23, 2009	49.58	49.89	49.54	49.70	1,591,407	+0.23(+0.46%)
Nov 20, 2009	49.38	49.55	49.15	49.47	1,126,989	-0.08(-0.16%)
Nov 19, 2009	49.86	49.86	49.18	49.55	2,330,995	+0.44(+0.90%)
Nov 18, 2009	49.07	49.35	48.82	49.11	1,954,414	+0.62(+1.28%)
Nov 17, 2009	48.27	48.54	48.00	48.49	1,485,768	+0.18(+0.37%)
Nov 16, 2009	48.00	48.60	47.95	48.31	1,366,430	+0.31(+0.65%)
Nov 13, 2009	47.79	48.11	47.57	48.00	1,523,986	-0.09(-0.19%)
Nov 12, 2009	48.29	48.53	47.93	48.09	1,542,910	-0.61(-1.25%)
Nov 11, 2009	48.83	49.15	48.55	48.70	1,719,102	+0.82(+1.71%)
Nov 10, 2009	47.63	47.94	47.50	47.88	1,481,015	-0.08(-0.17%)
Nov 09, 2009	47.69	47.98	47.59	47.96	2,549,786	+0.33(+0.69%)
Nov 06, 2009	47.53	48.09	47.39	47.63	1,874,830	-0.35(-0.73%)
Nov 05, 2009	47.78	48.12	47.63	47.98	1,739,408	+0.48(+1.01%)
Nov 04, 2009	47.92	48.19	47.43	47.50	1,569,348	+0.27(+0.57%)
Nov 03, 2009	46.50	47.23	46.50	47.23	1,415,217	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.