Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.68	33.37	32.56	33.32	45,968	+0.57(+1.75%)
Nov 27, 2009	34.72	34.72	32.75	32.75	13,554	-3.41(-9.43%)
Nov 25, 2009	36.67	37.23	35.73	36.16	38,122	-0.44(-1.21%)
Nov 24, 2009	37.23	37.23	35.98	36.60	23,095	-0.70(-1.89%)
Nov 23, 2009	36.70	37.67	36.30	37.30	36,443	+1.02(+2.80%)
Nov 20, 2009	36.02	36.35	36.02	36.29	22,743	-0.02(-0.06%)
Nov 19, 2009	36.46	36.46	35.74	36.31	33,108	-0.36(-0.99%)
Nov 18, 2009	36.86	36.86	36.01	36.67	51,134	-0.28(-0.75%)
Nov 17, 2009	36.90	36.96	35.93	36.95	31,213	-0.02(-0.06%)
Nov 16, 2009	36.43	37.46	36.43	36.97	24,632	+0.96(+2.68%)
Nov 13, 2009	36.06	36.57	35.19	36.01	50,755	+0.47(+1.33%)
Nov 12, 2009	36.06	36.99	35.51	35.53	19,863	-0.63(-1.75%)
Nov 11, 2009	35.55	37.44	35.45	36.17	32,730	+0.99(+2.83%)
Nov 10, 2009	34.59	35.27	34.42	35.17	23,933	+0.30(+0.85%)
Nov 09, 2009	34.17	34.87	34.08	34.87	41,506	+0.90(+2.65%)
Nov 06, 2009	32.48	33.98	32.13	33.98	86,263	+1.01(+3.06%)
Nov 05, 2009	31.22	32.97	31.22	32.97	23,437	+2.10(+6.82%)
Nov 04, 2009	31.76	32.49	30.67	30.86	39,865	-0.62(-1.98%)
Nov 03, 2009	30.88	31.57	30.20	31.49	36,369	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.