Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.18	28.62	27.94	28.61	1,283,555	+0.46(+1.65%)
Nov 27, 2009	28.22	28.63	27.74	28.14	717,644	-0.88(-3.03%)
Nov 25, 2009	28.78	29.23	28.55	29.02	1,556,722	+1.22(+4.39%)
Nov 24, 2009	28.29	28.80	27.76	27.80	2,685,532	-0.55(-1.95%)
Nov 23, 2009	28.16	29.07	28.12	28.35	1,997,520	+0.44(+1.59%)
Nov 20, 2009	28.31	28.31	27.49	27.91	1,994,302	-0.54(-1.89%)
Nov 19, 2009	29.08	29.15	28.24	28.45	1,581,057	-0.84(-2.86%)
Nov 18, 2009	28.79	29.36	28.63	29.29	2,683,824	+0.28(+0.96%)
Nov 17, 2009	28.89	29.04	28.52	29.01	2,876,907	+0.00(+0.00%)
Nov 16, 2009	28.35	29.16	28.01	29.01	2,949,798	+0.98(+3.50%)
Nov 13, 2009	27.44	28.17	27.26	28.03	3,094,162	+1.06(+3.94%)
Nov 12, 2009	28.11	28.35	26.85	26.96	2,926,470	-1.21(-4.30%)
Nov 11, 2009	28.61	28.78	28.03	28.18	1,785,769	-0.17(-0.60%)
Nov 10, 2009	27.99	28.68	27.92	28.35	2,131,215	+0.37(+1.31%)
Nov 09, 2009	27.60	28.27	27.60	27.98	2,334,465	+0.67(+2.47%)
Nov 06, 2009	27.62	27.84	27.08	27.30	1,781,213	-0.37(-1.33%)
Nov 05, 2009	27.39	27.94	27.35	27.67	2,428,411	+0.58(+2.14%)
Nov 04, 2009	27.01	27.44	26.79	27.09	3,069,770	+0.44(+1.64%)
Nov 03, 2009	25.83	26.73	25.72	26.66	2,706,910	+0.46(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.