Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.09	17.11	16.91	17.00	33,150	-0.14(-0.82%)
Nov 27, 2009	17.67	17.67	17.07	17.14	42,941	+0.41(+2.45%)
Nov 25, 2009	16.95	16.97	16.20	16.73	283,490	-0.46(-2.65%)
Nov 24, 2009	17.14	17.20	17.12	17.19	26,381	-0.00(-0.02%)
Nov 23, 2009	17.11	17.20	17.09	17.19	109,061	-0.25(-1.43%)
Nov 20, 2009	17.48	17.51	17.40	17.44	35,178	+0.13(+0.75%)
Nov 19, 2009	17.34	17.45	17.28	17.31	23,171	+0.14(+0.82%)
Nov 18, 2009	17.23	17.24	17.13	17.17	33,543	-0.25(-1.44%)
Nov 17, 2009	17.39	17.54	17.37	17.42	81,212	+0.24(+1.40%)
Nov 16, 2009	17.19	17.34	17.10	17.18	61,914	-0.15(-0.86%)
Nov 13, 2009	17.46	17.51	17.27	17.33	30,257	-0.18(-1.03%)
Nov 12, 2009	17.31	17.54	17.26	17.51	97,538	+0.35(+2.04%)
Nov 11, 2009	17.06	17.22	17.04	17.16	79,891	-0.02(-0.12%)
Nov 10, 2009	17.17	17.26	17.11	17.18	38,927	+0.04(+0.23%)
Nov 09, 2009	17.15	17.20	17.09	17.14	151,218	-0.42(-2.39%)
Nov 06, 2009	17.42	17.56	17.35	17.56	80,678	+0.15(+0.86%)
Nov 05, 2009	17.39	17.51	17.39	17.41	122,621	-0.12(-0.68%)
Nov 04, 2009	17.64	18.30	17.15	17.53	213,554	-0.35(-1.96%)
Nov 03, 2009	18.04	18.05	17.78	17.88	135,699	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.