Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.136	9.147	8.993	9.044	20,374,082	-0.06(-0.69%)
Nov 27, 2009	9.090	9.204	8.970	9.107	10,385,948	-0.20(-2.14%)
Nov 25, 2009	9.164	9.318	9.079	9.306	15,825,802	+0.14(+1.49%)
Nov 24, 2009	9.301	9.318	9.079	9.170	26,143,996	-0.07(-0.74%)
Nov 23, 2009	9.483	9.534	9.210	9.238	22,969,180	-0.14(-1.46%)
Nov 20, 2009	9.449	9.528	9.312	9.375	22,333,246	+0.06(+0.67%)
Nov 19, 2009	9.528	9.562	9.261	9.312	19,469,158	-0.26(-2.73%)
Nov 18, 2009	9.631	9.762	9.528	9.574	17,703,802	-0.03(-0.36%)
Nov 17, 2009	9.682	9.716	9.528	9.608	18,383,818	-0.11(-1.11%)
Nov 16, 2009	9.750	9.950	9.682	9.716	21,959,450	+0.01(+0.06%)
Nov 13, 2009	9.728	9.824	9.568	9.710	17,600,020	+0.03(+0.29%)
Nov 12, 2009	9.881	9.955	9.682	9.682	17,083,312	-0.25(-2.52%)
Nov 11, 2009	9.881	10.07	9.838	9.932	15,839,091	+0.10(+0.98%)
Nov 10, 2009	9.893	9.932	9.710	9.836	21,157,126	-0.03(-0.29%)
Nov 09, 2009	9.932	10.02	9.756	9.864	19,451,918	+0.02(+0.23%)
Nov 06, 2009	9.995	10.13	9.739	9.841	20,672,510	-0.18(-1.78%)
Nov 05, 2009	10.10	10.14	9.952	10.02	14,587,111	+0.02(+0.23%)
Nov 04, 2009	10.23	10.35	9.929	9.997	16,623,201	-0.15(-1.45%)
Nov 03, 2009	9.895	10.19	9.794	10.14	17,581,816	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.