Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.66	42.66	42.17	42.32	9,814,455	-0.23(-0.55%)
Nov 27, 2009	42.14	42.72	42.14	42.55	5,317,930	-0.20(-0.47%)
Nov 25, 2009	42.72	42.85	42.63	42.75	11,461,237	+0.15(+0.36%)
Nov 24, 2009	42.46	42.64	41.97	42.60	12,474,215	+0.15(+0.36%)
Nov 23, 2009	42.65	42.65	42.24	42.45	10,359,470	+0.01(+0.03%)
Nov 20, 2009	42.03	42.58	41.95	42.43	13,343,292	+0.37(+0.88%)
Nov 19, 2009	42.41	42.41	41.82	42.06	8,816,745	-0.38(-0.89%)
Nov 18, 2009	42.19	42.44	41.94	42.44	10,532,543	+0.27(+0.65%)
Nov 17, 2009	42.68	42.76	42.09	42.17	12,826,606	-0.64(-1.49%)
Nov 16, 2009	42.40	42.95	42.26	42.80	18,256,390	+0.63(+1.49%)
Nov 13, 2009	41.47	42.32	41.24	42.17	14,622,660	+0.94(+2.27%)
Nov 12, 2009	41.60	41.66	41.12	41.24	9,674,226	-0.44(-1.05%)
Nov 11, 2009	41.58	41.86	41.42	41.68	10,014,787	+0.36(+0.88%)
Nov 10, 2009	41.45	41.63	41.11	41.31	11,168,659	-0.24(-0.57%)
Nov 09, 2009	41.30	41.71	41.21	41.55	15,855,461	+0.61(+1.49%)
Nov 06, 2009	40.50	41.25	40.48	40.94	16,274,231	+0.45(+1.11%)
Nov 05, 2009	40.10	40.79	39.99	40.49	16,584,038	+0.50(+1.24%)
Nov 04, 2009	39.47	40.36	39.27	39.99	18,535,176	+0.70(+1.77%)
Nov 03, 2009	39.02	39.49	39.02	39.30	9,892,602	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.