Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.166	8.309	7.986	8.256	12,448,214	+0.19(+2.34%)
Nov 27, 2009	7.924	8.139	7.861	8.067	4,105,569	-0.10(-1.21%)
Nov 25, 2009	8.094	8.238	7.995	8.166	6,169,473	+0.14(+1.79%)
Nov 24, 2009	8.166	8.211	7.915	8.022	7,067,842	-0.18(-2.19%)
Nov 23, 2009	8.166	8.274	8.166	8.202	6,759,908	+0.13(+1.56%)
Nov 20, 2009	7.960	8.166	7.933	8.076	6,184,752	+0.08(+1.01%)
Nov 19, 2009	8.094	8.112	7.906	7.995	4,862,061	-0.14(-1.76%)
Nov 18, 2009	8.238	8.309	8.094	8.139	6,461,085	-0.08(-0.98%)
Nov 17, 2009	8.363	8.381	8.220	8.220	7,765,582	-0.15(-1.82%)
Nov 16, 2009	8.283	8.570	8.274	8.372	10,467,798	+0.15(+1.86%)
Nov 13, 2009	8.278	8.435	8.193	8.220	10,214,078	+0.10(+1.22%)
Nov 12, 2009	8.444	8.444	8.112	8.121	13,304,276	-0.34(-4.03%)
Nov 11, 2009	8.058	8.525	8.058	8.462	17,353,752	+0.43(+5.36%)
Nov 10, 2009	8.085	8.112	7.852	8.031	7,302,405	-0.10(-1.21%)
Nov 09, 2009	7.879	8.148	7.807	8.130	10,905,487	+0.37(+4.74%)
Nov 06, 2009	7.511	7.789	7.444	7.762	15,537,189	+0.31(+4.22%)
Nov 05, 2009	7.412	7.583	7.394	7.448	9,373,999	+0.09(+1.22%)
Nov 04, 2009	7.457	7.592	7.313	7.358	9,267,453	-0.07(-0.97%)
Nov 03, 2009	7.349	7.560	7.269	7.430	7,979,472	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.