Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.176	2.251	2.161	2.228	395,562	+0.05(+2.41%)
Nov 27, 2009	2.161	2.198	2.138	2.176	89,547	+0.00(+0.00%)
Nov 25, 2009	2.206	2.236	2.071	2.176	369,996	-0.03(-1.28%)
Nov 24, 2009	2.236	2.251	2.138	2.204	380,679	-0.07(-3.05%)
Nov 23, 2009	2.243	2.326	2.213	2.273	375,978	+0.06(+2.71%)
Nov 20, 2009	2.303	2.318	2.168	2.213	645,219	-0.11(-4.53%)
Nov 19, 2009	2.348	2.348	2.296	2.318	224,549	-0.05(-1.90%)
Nov 18, 2009	2.363	2.363	2.311	2.363	318,279	+0.00(+0.00%)
Nov 17, 2009	2.378	2.401	2.348	2.363	190,175	-0.04(-1.56%)
Nov 16, 2009	2.446	2.446	2.363	2.401	347,952	+0.02(+0.95%)
Nov 13, 2009	2.409	2.431	2.371	2.378	199,590	+0.00(+0.00%)
Nov 12, 2009	2.423	2.453	2.378	2.378	223,254	-0.05(-1.86%)
Nov 11, 2009	2.416	2.461	2.393	2.423	145,029	+0.03(+1.25%)
Nov 10, 2009	2.461	2.491	2.393	2.393	231,814	-0.04(-1.54%)
Nov 09, 2009	2.438	2.513	2.386	2.431	230,443	+0.05(+2.21%)
Nov 06, 2009	2.438	2.468	2.348	2.378	391,397	-0.05(-2.16%)
Nov 05, 2009	2.401	2.536	2.378	2.431	328,199	+0.04(+1.57%)
Nov 04, 2009	2.468	2.491	2.393	2.393	157,224	-0.02(-0.93%)
Nov 03, 2009	2.416	2.431	2.333	2.416	258,190	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.